|
|
 ^EURCHF - EURO/SWISS FRANC (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.51160 | 1.51370 | 1.51130 | 1.51280 | +0.00091 | +0.06% |
| 11/19/09 | 1.51111 | 1.51490 | 1.51080 | 1.51189 | +0.00089 | +0.06% | | 11/18/09 | 1.51130 | 1.51190 | 1.51020 | 1.51100 | -0.00050 | -0.03% | | 11/17/09 | 1.50863 | 1.51190 | 1.50820 | 1.51150 | +0.00300 | +0.20% | | 11/16/09 | 1.50940 | 1.51050 | 1.50837 | 1.50850 | -0.00080 | -0.05% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.51490 | on 11/19/09 | 1.50820 | on 11/17/09 | +0.29% | since 11/16/09 | | 20-Days | 1.51720 | on 10/30/09 | 1.50820 | on 11/17/09 | -0.12% | since 10/26/09 | | 65-Days | 1.52430 | on 08/27/09 | 1.50760 | on 09/25/09 | -0.35% | since 08/24/09 | | 100-Days | 1.53650 | on 08/10/09 | 1.50760 | on 09/25/09 | -0.25% | since 07/06/09 | | 260-Days | 1.58790 | on 12/15/08 | 1.45730 | on 03/10/09 | -2.15% | since 11/24/08 | | Year to Date | 1.54480 | on 03/16/09 | 1.45730 | on 03/10/09 | +0.59% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.14% | 2 time(s) | +0.31% | | 20-Days | 3 time(s) | -0.29% | 6 time(s) | +0.31% | | 65-Days | 3 time(s) | -0.75% | 8 time(s) | +0.34% | | 100-Days | 12 time(s) | -1.54% | 6 time(s) | +0.34% | | 260-Days | 8 time(s) | -4.73% | 11 time(s) | +3.81% | | Year to Date | 6 time(s) | -2.07% | 5 time(s) | +3.81% |
| |
